^TTGD
507.49
-0.974%
^TTGD
Exchange:
TSX
S&P/TSX Global Gold Index
Price:507.49
-4.99(-0.974%)
Last Trade: Jun 16, 2025, 4:00 PM ET
Last Trade Size: -
Volume:82.26M
Consolidated Volume:-
NBBO Bid/Ask Price: 506.27/509.04
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 16, 2025, 4:25 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
506.93
Day High/Low
510.02/504.44
52 Week High/Low
-/-
Prev. Close
512.48
Close
507.55
VOLUME
82,255,602
Adj. Market Cap
606.902B
1 Day Return
-0.974%
MTD Return
6.838%
QTD Return
11.944%
YTD Return
52.107%
No. of Constituents
44
Largest Const. Weight
15.69%
Avg. Const. Market Cap
13.793B
Top 10 Adj. Market Cap
453.267B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Newmont Corporation
NEM:US2
Agnico Eagle Mines Limited
AEM3
Wheaton Precious Metals Corp.
WPM4
Barrick Mining Corporation
ABX5
Franco-Nevada Corporation
FNV6
AngloGold Ashanti PLC
AU:US7
Gold Fields Limited American Depositary Shares
GFI:US8
Kinross Gold Corporation
K9
Lundin Gold Inc.
LUG10
Royal Gold Inc.
RGLD:US* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Jun 16, 2025 | 506.93 | 510.02 | 504.44 | 507.55 | 4.93 | 0.962 | 82,115,466 | - |
Jun 13, 2025 | 507.60 | 513.19 | 506.59 | 512.48 | 9.93 | 1.976 | 96,780,789 | 677.49 |
Jun 12, 2025 | 495.73 | 504.36 | 495.22 | 502.55 | 12.30 | 2.509 | 80,531,275 | 664.37 |
Jun 11, 2025 | 486.75 | 490.31 | 484.69 | 490.25 | 4.66 | 0.96 | 74,617,515 | 647.97 |
Jun 10, 2025 | 495.17 | 496.03 | 482.56 | 485.59 | 7.64 | 1.549 | 69,164,459 | 641.78 |