^TTGD
507.49
-0.974%
^TTGD
Exchange:
TSX

S&P/TSX Global Gold Index

Price:507.49
-4.99(-0.974%)
Last Trade: Jun 16, 2025, 4:00 PM ET
Last Trade Size: -
Volume:82.26M
Consolidated Volume:-
NBBO Bid/Ask Price: 506.27/509.04
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: Jun 16, 2025, 4:25 PM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
506.93
Day High/Low
510.02/504.44
52 Week High/Low
-/-
Prev. Close
512.48
Close
507.55
VOLUME
82,255,602
Adj. Market Cap
606.902B
1 Day Return
-0.974%
MTD Return
6.838%
QTD Return
11.944%
YTD Return
52.107%
No. of Constituents
44
Largest Const. Weight
15.69%
Avg. Const. Market Cap
13.793B
Top 10 Adj. Market Cap
453.267B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Newmont Corporation
NEM:US
2
Agnico Eagle Mines Limited
AEM
3
Wheaton Precious Metals Corp.
WPM
4
Barrick Mining Corporation
ABX
5
Franco-Nevada Corporation
FNV
6
AngloGold Ashanti PLC
AU:US
7
Gold Fields Limited American Depositary Shares
GFI:US
8
Kinross Gold Corporation
K
9
Lundin Gold Inc.
LUG
10
Royal Gold Inc.
RGLD:US
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
Jun 16, 2025506.93510.02504.44507.55
4.93
0.962
82,115,466-
Jun 13, 2025507.60513.19506.59512.48
9.93
1.976
96,780,789677.49
Jun 12, 2025495.73504.36495.22502.55
12.30
2.509
80,531,275664.37
Jun 11, 2025486.75490.31484.69490.25
4.66
0.96
74,617,515647.97
Jun 10, 2025495.17496.03482.56485.59
7.64
1.549
69,164,459641.78